FVS2022Z,20221111,1031,22.65,22.65,22.65,22.65,0,17
FVS2022Z,20221111,1032,22.60,22.65,22.60,22.65,2,144
FVS2022Z,20221111,1033,22.65,22.65,22.65,22.65,0,102
FVS2022Z,20221111,1034,22.65,22.65,22.65,22.65,0,15
FVS2022Z,20221111,1035,22.65,22.70,22.65,22.65,2,81
FVS2022Z,20221111,1039,22.70,22.70,22.70,22.70,1,25
FVS2022Z,20221111,1040,22.70,22.70,22.70,22.70,0,3
FVS2022Z,20221111,1041,22.65,22.65,22.65,22.65,1,3
FVS2022Z,20221111,1044,22.65,22.70,22.65,22.65,2,27
FVS2022Z,20221111,1045,22.65,22.65,22.65,22.65,0,4
FVS2022Z,20221111,1047,22.65,22.65,22.65,22.65,0,14
FVS2022Z,20221111,1048,22.65,22.65,22.65,22.65,0,5
FVS2022Z,20221111,1049,22.60,22.60,22.60,22.60,1,76
FVS2022Z,20221111,1051,22.55,22.55,22.55,22.55,1,26
FVS2022Z,20221111,1052,22.60,22.60,22.60,22.60,1,50
FVS2022Z,20221111,1053,22.60,22.60,22.60,22.60,0,33
FVS2022Z,20221111,1054,22.60,22.60,22.60,22.60,0,7
FVS2022Z,20221111,1055,22.60,22.60,22.60,22.60,0,1
FVS2022Z,20221111,1057,22.60,22.60,22.60,22.60,0,13
FVS2022Z,20221111,1058,22.55,22.60,22.55,22.60,2,12
FVS2022Z,20221111,1059,22.60,22.60,22.60,22.60,0,17
FVS2022Z,20221111,1101,22.65,22.65,22.65,22.65,1,10
FVS2022Z,20221111,1104,22.60,22.60,22.60,22.60,1,40
FVS2022Z,20221111,1105,22.60,22.60,22.60,22.60,0,91
FVS2022Z,20221111,1106,22.60,22.60,22.60,22.60,0,1
FVS2022Z,20221111,1107,22.60,22.60,22.60,22.60,0,42
FVS2022Z,20221111,1108,22.55,22.55,22.55,22.55,1,3
FVS2022Z,20221111,1109,22.55,22.55,22.55,22.55,0,140
FVS2022Z,20221111,1110,22.50,22.50,22.50,22.50,1,11
FVS2022Z,20221111,1111,22.45,22.45,22.45,22.45,1,66
FVS2022Z,20221111,1115,22.45,22.45,22.35,22.40,3,260
FVS2022Z,20221111,1116,22.45,22.45,22.45,22.45,1,29
FVS2022Z,20221111,1117,22.45,22.45,22.45,22.45,0,7
FVS2022Z,20221111,1118,22.45,22.45,22.45,22.45,0,24
FVS2022Z,20221111,1126,22.50,22.50,22.50,22.50,1,2
FVS2022Z,20221111,1129,22.50,22.50,22.50,22.50,0,6
FVS2022Z,20221111,1131,22.45,22.45,22.45,22.45,1,32
FVS2022Z,20221111,1132,22.45,22.45,22.45,22.45,0,24
FVS2022Z,20221111,1133,22.45,22.45,22.45,22.45,0,5
FVS2022Z,20221111,1136,22.45,22.45,22.45,22.45,0,24
FVS2022Z,20221111,1137,22.60,22.60,22.60,22.60,1,0
FVS2022Z,20221111,1138,22.45,22.45,22.45,22.45,1,4
FVS2022Z,20221111,1139,22.45,22.45,22.45,22.45,0,2
FVS2022Z,20221111,1140,22.45,22.45,22.40,22.40,1,176
FVS2022Z,20221111,1141,22.40,22.45,22.40,22.45,1,138
FVS2022Z,20221111,1142,22.45,22.45,22.40,22.40,1,34
FVS2022Z,20221111,1146,22.40,22.40,22.40,22.40,0,43
FVS2022Z,20221111,1149,22.40,22.40,22.40,22.40,0,12
FVS2022Z,20221111,1153,22.35,22.35,22.35,22.35,1,3
FVS2022Z,20221111,1154,22.35,22.35,22.35,22.35,0,25
FVS2022Z,20221111,1159,22.35,22.35,22.35,22.35,0,1
FVS2022Z,20221111,1210,22.35,22.40,22.35,22.40,1,154
FVS2022Z,20221111,1211,22.45,22.45,22.45,22.45,1,63
FVS2022Z,20221111,1212,22.45,22.45,22.45,22.45,0,100
FVS2022Z,20221111,1237,22.45,22.45,22.45,22.45,0,16
FVS2022Z,20221111,1252,22.45,22.45,22.45,22.45,0,20
FVS2022Z,20221111,1302,22.45,22.45,22.45,22.45,0,17
FVS2022Z,20221111,1306,22.50,22.50,22.50,22.50,1,1
FVS2022Z,20221111,1311,22.50,22.50,22.50,22.50,0,2
FVS2022Z,20221111,1321,22.45,22.45,22.45,22.45,1,33
FVS2022Z,20221111,1323,22.45,22.45,22.45,22.45,0,3
FVS2022Z,20221111,1326,22.45,22.45,22.45,22.45,0,2
FVS2022Z,20221111,1327,22.45,22.45,22.45,22.45,0,1
FVS2022Z,20221111,1329,22.45,22.45,22.45,22.45,0,7
FVS2022Z,20221111,1332,22.50,22.50,22.50,22.50,1,1
FVS2022Z,20221111,1340,22.45,22.45,22.45,22.45,1,4
FVS2022Z,20221111,1348,22.45,22.45,22.45,22.45,0,1
FVS2022Z,20221111,1358,22.40,22.40,22.40,22.40,1,33
FVS2022Z,20221111,1402,22.35,22.35,22.35,22.35,1,1
FVS2022Z,20221111,1403,22.45,22.45,22.45,22.45,1,1
FVS2022Z,20221111,1404,22.45,22.45,22.45,22.45,0,1
FVS2022Z,20221111,1411,22.50,22.50,22.50,22.50,1,5
FVS2022Z,20221111,1413,22.50,22.50,22.50,22.50,0,1
FVS2022Z,20221111,1415,22.55,22.55,22.55,22.55,1,2
FVS2022Z,20221111,1416,22.55,22.55,22.55,22.55,0,1
FVS2022Z,20221111,1417,22.55,22.55,22.55,22.55,0,11
FVS2022Z,20221111,1421,22.55,22.55,22.55,22.55,0,10
FVS2022Z,20221111,1423,22.55,22.55,22.55,22.55,0,2
FVS2022Z,20221111,1435,22.50,22.50,22.50,22.50,1,1
FVS2022Z,20221111,1442,22.45,22.45,22.45,22.45,1,1
FVS2022Z,20221111,1445,22.45,22.50,22.45,22.50,1,9
FVS2022Z,20221111,1446,22.55,22.55,22.55,22.55,1,2
FVS2022Z,20221111,1449,22.55,22.55,22.50,22.55,2,35
FVS2022Z,20221111,1450,22.55,22.55,22.55,22.55,0,7
FVS2022Z,20221111,1451,22.55,22.55,22.55,22.55,0,1
FVS2022Z,20221111,1453,22.50,22.50,22.50,22.50,1,12
FVS2022Z,20221111,1454,22.45,22.45,22.45,22.45,1,24
FVS2022Z,20221111,1455,22.45,22.50,22.40,22.45,4,9
FVS2022Z,20221111,1456,22.45,22.45,22.45,22.45,0,1
FVS2022Z,20221111,1457,22.50,22.50,22.50,22.50,1,2
FVS2022Z,20221111,1458,22.50,22.50,22.50,22.50,0,3
FVS2022Z,20221111,1459,22.45,22.45,22.45,22.45,1,3
FVS2022Z,20221113,1844,22.70,22.70,22.70,22.70,1,1
FVS2022Z,20221114,0100,22.55,22.55,22.55,22.55,1,3
FVS2022Z,20221114,0111,22.55,22.55,22.55,22.55,0,1
FVS2022Z,20221114,0113,22.55,22.55,22.55,22.55,0,1
FVS2022Z,20221114,0120,22.50,22.50,22.45,22.50,3,65
FVS2022Z,20221114,0121,22.45,22.50,22.45,22.50,2,15
FVS2022Z,20221114,0128,22.45,22.50,22.45,22.50,2,15
FVS2022Z,20221114,0136,22.50,22.50,22.50,22.50,0,1
FVS2022Z,20221114,0137,22.50,22.50,22.50,22.50,0,1
FVS2022Z,20221114,0139,22.50,22.50,22.50,22.50,0,1
FVS2022Z,20221114,0142,22.50,22.50,22.50,22.50,0,1
FVS2022Z,20221114,0145,22.50,22.50,22.50,22.50,0,3
FVS2022Z,20221114,0148,22.50,22.50,22.50,22.50,0,4
FVS2022Z,20221114,0150,22.45,22.45,22.45,22.45,1,33
FVS2022Z,20221114,0151,22.45,22.45,22.45,22.45,0,22
FVS2022Z,20221114,0152,22.45,22.45,22.45,22.45,0,26
FVS2022Z,20221114,0153,22.45,22.45,22.45,22.45,0,29
FVS2022Z,20221114,0155,22.45,22.45,22.45,22.45,0,18
FVS2022Z,20221114,0156,22.45,22.45,22.45,22.45,0,4
FVS2022Z,20221114,0159,22.50,22.50,22.45,22.45,2,5
FVS2022Z,20221114,0200,22.50,22.55,22.35,22.45,12,361
FVS2022Z,20221114,0202,22.45,22.45,22.45,22.45,0,112
FVS2022Z,20221114,0203,22.40,22.45,22.40,22.40,5,103
FVS2022Z,20221114,0204,22.40,22.40,22.40,22.40,0,88
FVS2022Z,20221114,0205,22.35,22.45,22.35,22.45,5,139
FVS2022Z,20221114,0206,22.40,22.40,22.40,22.40,1,11
FVS2022Z,20221114,0207,22.40,22.45,22.40,22.45,1,29
FVS2022Z,20221114,0208,22.45,22.45,22.45,22.45,0,2
FVS2022Z,20221114,0209,22.45,22.45,22.45,22.45,0,100
FVS2022Z,20221114,0210,22.45,22.45,22.45,22.45,0,130
FVS2022Z,20221114,0211,22.45,22.45,22.45,22.45,0,41
FVS2022Z,20221114,0212,22.45,22.45,22.45,22.45,0,1
FVS2022Z,20221114,0213,22.40,22.40,22.35,22.35,2,119
FVS2022Z,20221114,0214,22.35,22.35,22.35,22.35,0,34
FVS2022Z,20221114,0215,22.40,22.40,22.40,22.40,1,115
FVS2022Z,20221114,0217,22.40,22.40,22.35,22.35,1,185
FVS2022Z,20221114,0219,22.35,22.35,22.35,22.35,0,4
FVS2022Z,20221114,0220,22.35,22.35,22.35,22.35,0,182
FVS2022Z,20221114,0221,22.35,22.35,22.35,22.35,0,63
FVS2022Z,20221114,0222,22.35,22.35,22.35,22.35,0,37
FVS2022Z,20221114,0223,22.35,22.35,22.35,22.35,0,4
FVS2022Z,20221114,0224,22.35,22.35,22.35,22.35,0,12
FVS2022Z,20221114,0228,22.35,22.35,22.35,22.35,0,6
FVS2022Z,20221114,0229,22.40,22.40,22.40,22.40,1,97
FVS2022Z,20221114,0230,22.35,22.35,22.35,22.35,1,136
FVS2022Z,20221114,0233,22.40,22.40,22.40,22.40,1,134
FVS2022Z,20221114,0234,22.40,22.40,22.40,22.40,0,4
FVS2022Z,20221114,0235,22.40,22.45,22.40,22.45,1,325
FVS2022Z,20221114,0239,22.40,22.45,22.40,22.45,2,82
FVS2022Z,20221114,0240,22.40,22.40,22.40,22.40,1,157
FVS2022Z,20221114,0241,22.40,22.40,22.40,22.40,0,4
FVS2022Z,20221114,0245,22.45,22.45,22.40,22.40,2,7
FVS2022Z,20221114,0246,22.40,22.40,22.40,22.40,0,18
FVS2022Z,20221114,0247,22.35,22.35,22.35,22.35,1,2
FVS2022Z,20221114,0249,22.40,22.40,22.40,22.40,1,43
FVS2022Z,20221114,0250,22.40,22.40,22.40,22.40,0,22
FVS2022Z,20221114,0251,22.45,22.45,22.45,22.45,1,63
FVS2022Z,20221114,0252,22.45,22.45,22.45,22.45,0,23
FVS2022Z,20221114,0258,22.45,22.45,22.45,22.45,0,2
FVS2022Z,20221114,0300,22.45,22.50,22.45,22.45,2,54
FVS2022Z,20221114,0302,22.45,22.50,22.45,22.50,1,64
FVS2022Z,20221114,0303,22.50,22.50,22.50,22.50,0,31
FVS2022Z,20221114,0304,22.50,22.50,22.50,22.50,0,30
FVS2022Z,20221114,0305,22.50,22.50,22.50,22.50,0,73
FVS2022Z,20221114,0306,22.50,22.50,22.50,22.50,0,5
FVS2022Z,20221114,0309,22.55,22.55,22.55,22.55,1,68
FVS2022Z,20221114,0312,22.60,22.60,22.60,22.60,1,359
FVS2022Z,20221114,0318,22.65,22.65,22.65,22.65,1,125
FVS2022Z,20221114,0325,22.65,22.65,22.65,22.65,0,21
FVS2022Z,20221114,0326,22.65,22.65,22.65,22.65,0,76
FVS2022Z,20221114,0332,22.65,22.65,22.65,22.65,0,1
FVS2022Z,20221114,0335,22.60,22.60,22.60,22.60,1,1
FVS2022Z,20221114,0336,22.65,22.65,22.65,22.65,1,280
FVS2022Z,20221114,0337,22.65,22.65,22.65,22.65,0,65
FVS2022Z,20221114,0339,22.65,22.65,22.65,22.65,0,20
FVS2022Z,20221114,0340,22.70,22.70,22.70,22.70,1,109
FVS2022Z,20221114,0341,22.70,22.70,22.70,22.70,0,320
FVS2022Z,20221114,0342,22.70,22.70,22.70,22.70,0,15
FVS2022Z,20221114,0343,22.70,22.70,22.70,22.70,0,9
FVS2022Z,20221114,0345,22.70,22.70,22.70,22.70,0,183
FVS2022Z,20221114,0347,22.70,22.70,22.70,22.70,0,3
FVS2022Z,20221114,0350,22.75,22.75,22.75,22.75,1,26
FVS2022Z,20221114,0352,22.80,22.80,22.80,22.80,1,44
FVS2022Z,20221114,0353,22.75,22.75,22.75,22.75,1,252
FVS2022Z,20221114,0354,22.75,22.75,22.75,22.75,0,90
FVS2022Z,20221114,0356,22.75,22.75,22.75,22.75,0,150
FVS2022Z,20221114,0357,22.75,22.75,22.75,22.75,0,139
FVS2022Z,20221114,0358,22.75,22.75,22.75,22.75,0,96
FVS2022Z,20221114,0402,22.80,22.80,22.80,22.80,1,133
FVS2022Z,20221114,0404,22.80,22.80,22.80,22.80,0,15
FVS2022Z,20221114,0405,22.80,22.80,22.80,22.80,0,4
FVS2022Z,20221114,0410,22.75,22.75,22.75,22.75,1,74
FVS2022Z,20221114,0412,22.70,22.70,22.70,22.70,1,80
FVS2022Z,20221114,0414,22.65,22.65,22.65,22.65,1,286
FVS2022Z,20221114,0416,22.60,22.60,22.60,22.60,1,100
FVS2022Z,20221114,0417,22.65,22.65,22.65,22.65,1,32
FVS2022Z,20221114,0419,22.65,22.65,22.65,22.65,0,142
FVS2022Z,20221114,0420,22.65,22.65,22.65,22.65,0,36
FVS2022Z,20221114,0425,22.70,22.70,22.70,22.70,1,208
FVS2022Z,20221114,0426,22.70,22.70,22.70,22.70,0,23
FVS2022Z,20221114,0432,22.65,22.65,22.65,22.65,1,11
FVS2022Z,20221114,0434,22.70,22.70,22.70,22.70,1,58
FVS2022Z,20221114,0435,22.70,22.70,22.70,22.70,0,32
FVS2022Z,20221114,0455,22.70,22.70,22.70,22.70,0,48
FVS2022Z,20221114,0456,22.70,22.70,22.70,22.70,0,26
FVS2022Z,20221114,0457,22.70,22.70,22.70,22.70,0,124
FVS2022Z,20221114,0504,22.70,22.70,22.70,22.70,0,2017
FVS2022Z,20221114,0505,22.70,22.70,22.70,22.70,0,284
FVS2022Z,20221114,0508,22.70,22.70,22.70,22.70,0,6
FVS2022Z,20221114,0509,22.70,22.70,22.70,22.70,0,21
FVS2022Z,20221114,0510,22.70,22.70,22.70,22.70,0,16
FVS2022Z,20221114,0516,22.70,22.70,22.70,22.70,0,56
FVS2022Z,20221114,0517,22.70,22.70,22.70,22.70,0,25
FVS2022Z,20221114,0518,22.70,22.70,22.70,22.70,0,93
FVS2022Z,20221114,0523,22.70,22.70,22.70,22.70,0,179
FVS2022Z,20221114,0524,22.70,22.70,22.70,22.70,0,6
FVS2022Z,20221114,0525,22.70,22.70,22.70,22.70,0,8
FVS2022Z,20221114,0527,22.70,22.70,22.70,22.70,0,15
FVS2022Z,20221114,0528,22.70,22.70,22.70,22.70,0,57
FVS2022Z,20221114,0537,22.70,22.70,22.70,22.70,0,78
FVS2022Z,20221114,0539,22.70,22.70,22.70,22.70,0,2
FVS2022Z,20221114,0543,22.70,22.70,22.70,22.70,0,155
FVS2022Z,20221114,0546,22.70,22.70,22.65,22.65,1,25
FVS2022Z,20221114,0547,22.70,22.70,22.70,22.70,1,53
FVS2022Z,20221114,0548,22.70,22.70,22.70,22.70,0,5
FVS2022Z,20221114,0551,22.70,22.70,22.70,22.70,0,32
FVS2022Z,20221114,0553,22.70,22.70,22.70,22.70,0,76
FVS2022Z,20221114,0554,22.70,22.70,22.70,22.70,0,2
FVS2022Z,20221114,0559,22.70,22.70,22.70,22.70,0,156
FVS2022Z,20221114,0603,22.70,22.70,22.70,22.70,0,345
FVS2022Z,20221114,0604,22.70,22.70,22.70,22.70,0,259
FVS2022Z,20221114,0605,22.65,22.65,22.65,22.65,1,1
FVS2022Z,20221114,0609,22.65,22.65,22.65,22.65,0,10
FVS2022Z,20221114,0611,22.70,22.70,22.70,22.70,1,147
FVS2022Z,20221114,0618,22.65,22.65,22.60,22.65,5,934
FVS2022Z,20221114,0619,22.65,22.65,22.65,22.65,0,5
FVS2022Z,20221114,0620,22.70,22.70,22.70,22.70,1,250
FVS2022Z,20221114,0622,22.65,22.65,22.65,22.65,1,430
FVS2022Z,20221114,0625,22.65,22.65,22.65,22.65,0,170
FVS2022Z,20221114,0626,22.65,22.65,22.65,22.65,0,38
FVS2022Z,20221114,0633,22.60,22.60,22.60,22.60,1,1
FVS2022Z,20221114,0634,22.60,22.60,22.60,22.60,0,1
FVS2022Z,20221114,0635,22.60,22.60,22.60,22.60,0,1
FVS2022Z,20221114,0636,22.60,22.60,22.60,22.60,0,1
FVS2022Z,20221114,0638,22.60,22.60,22.60,22.60,0,1
FVS2022Z,20221114,0640,22.60,22.60,22.60,22.60,0,3
FVS2022Z,20221114,0641,22.60,22.60,22.55,22.55,1,218
FVS2022Z,20221114,0642,22.55,22.55,22.55,22.55,0,1
FVS2022Z,20221114,0643,22.55,22.55,22.50,22.50,1,40
FVS2022Z,20221114,0644,22.50,22.55,22.50,22.50,2,8
FVS2022Z,20221114,0646,22.55,22.55,22.55,22.55,1,1
FVS2022Z,20221114,0653,22.55,22.55,22.55,22.55,0,53
FVS2022Z,20221114,0703,22.55,22.55,22.55,22.55,0,18
FVS2022Z,20221114,0705,22.55,22.55,22.55,22.55,0,1
FVS2022Z,20221114,0706,22.55,22.55,22.55,22.55,0,8
FVS2022Z,20221114,0713,22.50,22.50,22.50,22.50,1,1
FVS2022Z,20221114,0715,22.45,22.45,22.45,22.45,1,47
FVS2022Z,20221114,0716,22.45,22.45,22.45,22.45,0,23
FVS2022Z,20221114,0717,22.45,22.45,22.45,22.45,0,40
FVS2022Z,20221114,0718,22.40,22.40,22.40,22.40,1,99
FVS2022Z,20221114,0719,22.40,22.40,22.40,22.40,0,45
FVS2022Z,20221114,0722,22.40,22.40,22.40,22.40,0,92
FVS2022Z,20221114,0723,22.40,22.40,22.40,22.40,0,23
FVS2022Z,20221114,0724,22.40,22.40,22.40,22.40,0,13
FVS2022Z,20221114,0725,22.45,22.45,22.45,22.45,1,10
FVS2022Z,20221114,0730,22.45,22.45,22.45,22.45,0,15
FVS2022Z,20221114,0731,22.45,22.45,22.45,22.45,0,1
FVS2022Z,20221114,0749,22.40,22.40,22.40,22.40,1,1
FVS2022Z,20221114,0758,22.45,22.45,22.45,22.45,1,1
FVS2022Z,20221114,0759,22.40,22.40,22.40,22.40,1,100
FVS2022Z,20221114,0800,22.40,22.40,22.40,22.40,0,100
FVS2022Z,20221114,0803,22.35,22.35,22.35,22.35,1,100
FVS2022Z,20221114,0804,22.35,22.35,22.35,22.35,0,232
FVS2022Z,20221114,0807,22.35,22.40,22.35,22.40,1,68
FVS2022Z,20221114,0808,22.35,22.35,22.35,22.35,1,1
FVS2022Z,20221114,0811,22.40,22.40,22.40,22.40,1,110
FVS2022Z,20221114,0813,22.35,22.35,22.35,22.35,1,7
FVS2022Z,20221114,0814,22.35,22.35,22.35,22.35,0,20
FVS2022Z,20221114,0815,22.35,22.35,22.35,22.35,0,154
FVS2022Z,20221114,0816,22.35,22.35,22.35,22.35,0,27
FVS2022Z,20221114,0819,22.35,22.35,22.35,22.35,0,26
FVS2022Z,20221114,0821,22.35,22.35,22.35,22.35,0,25
FVS2022Z,20221114,0824,22.35,22.35,22.35,22.35,0,108
FVS2022Z,20221114,0825,22.35,22.35,22.35,22.35,0,12
FVS2022Z,20221114,0826,22.35,22.35,22.35,22.35,0,11
FVS2022Z,20221114,0831,22.35,22.35,22.30,22.30,1,20
FVS2022Z,20221114,0832,22.35,22.35,22.25,22.25,5,67
FVS2022Z,20221114,0834,22.25,22.30,22.25,22.25,4,110
FVS2022Z,20221114,0835,22.25,22.25,22.20,22.20,3,279
FVS2022Z,20221114,0836,22.20,22.20,22.20,22.20,0,7
FVS2022Z,20221114,0837,22.20,22.20,22.15,22.20,6,267
FVS2022Z,20221114,0838,22.20,22.20,22.15,22.20,2,209
FVS2022Z,20221114,0839,22.20,22.20,22.15,22.20,4,116
FVS2022Z,20221114,0842,22.15,22.20,22.15,22.15,3,44
FVS2022Z,20221114,0844,22.15,22.15,22.15,22.15,0,14
FVS2022Z,20221114,0845,22.15,22.15,22.15,22.15,0,1
FVS2022Z,20221114,0846,22.15,22.15,22.10,22.10,1,22
FVS2022Z,20221114,0848,22.15,22.25,22.15,22.15,9,566
FVS2022Z,20221114,0849,22.15,22.15,22.10,22.10,1,102
FVS2022Z,20221114,0850,22.10,22.10,22.05,22.05,3,154
FVS2022Z,20221114,0851,22.05,22.05,22.05,22.05,0,8
FVS2022Z,20221114,0852,22.05,22.05,22.00,22.00,1,96
FVS2022Z,20221114,0853,22.05,22.05,22.05,22.05,1,138
FVS2022Z,20221114,0854,22.05,22.05,22.00,22.05,2,122
FVS2022Z,20221114,0855,22.05,22.05,22.05,22.05,0,45
FVS2022Z,20221114,0856,22.05,22.05,22.05,22.05,0,5
FVS2022Z,20221114,0858,22.00,22.00,22.00,22.00,1,73
FVS2022Z,20221114,0859,22.00,22.00,22.00,22.00,0,20
FVS2022Z,20221114,0900,22.00,22.00,22.00,22.00,0,101
FVS2022Z,20221114,0901,22.00,22.00,22.00,22.00,0,1
FVS2022Z,20221114,0902,22.00,22.00,22.00,22.00,0,159
FVS2022Z,20221114,0903,22.00,22.00,21.95,21.95,1,78
FVS2022Z,20221114,0905,22.00,22.00,22.00,22.00,1,170
FVS2022Z,20221114,0907,21.95,21.95,21.90,21.95,5,538
FVS2022Z,20221114,0908,21.95,21.95,21.95,21.95,0,18
FVS2022Z,20221114,0910,21.90,21.90,21.90,21.90,1,73
FVS2022Z,20221114,0911,21.90,21.90,21.90,21.90,0,61
FVS2022Z,20221114,0913,21.90,21.90,21.90,21.90,0,8
FVS2022Z,20221114,0915,21.85,21.85,21.80,21.80,4,141
FVS2022Z,20221114,0916,21.80,21.85,21.80,21.85,1,141
FVS2022Z,20221114,0917,21.85,21.85,21.85,21.85,0,497
FVS2022Z,20221114,0918,21.85,21.85,21.85,21.85,0,89
FVS2022Z,20221114,0919,21.90,21.90,21.90,21.90,1,270
FVS2022Z,20221114,0922,21.90,21.90,21.90,21.90,0,20
FVS2022Z,20221114,0923,21.90,21.90,21.90,21.90,0,10
FVS2022Z,20221114,0924,21.95,21.95,21.95,21.95,1,120
FVS2022Z,20221114,0925,22.00,22.00,21.95,21.95,2,156
FVS2022Z,20221114,0927,21.95,22.00,21.95,22.00,1,591
FVS2022Z,20221114,0928,22.00,22.00,22.00,22.00,0,52
FVS2022Z,20221114,0929,21.95,22.00,21.95,22.00,2,230
FVS2022Z,20221114,0930,21.95,21.95,21.95,21.95,1,2
FVS2022Z,20221114,0931,21.95,21.95,21.95,21.95,0,27
FVS2022Z,20221114,0932,21.95,21.95,21.95,21.95,0,63
FVS2022Z,20221114,0933,21.90,21.90,21.90,21.90,1,13
FVS2022Z,20221114,0934,21.90,21.90,21.90,21.90,0,47
FVS2022Z,20221114,0935,21.95,21.95,21.95,21.95,1,7
FVS2022Z,20221114,0936,21.95,21.95,21.95,21.95,0,158
FVS2022Z,20221114,0937,21.95,21.95,21.95,21.95,0,144
FVS2022Z,20221114,0938,22.00,22.00,21.95,21.95,2,52
FVS2022Z,20221114,0939,21.95,21.95,21.95,21.95,0,207
FVS2022Z,20221114,0940,21.95,21.95,21.95,21.95,0,212
FVS2022Z,20221114,0941,22.00,22.00,22.00,22.00,1,533
FVS2022Z,20221114,0944,22.00,22.00,22.00,22.00,0,85
FVS2022Z,20221114,0946,22.00,22.00,22.00,22.00,0,245
FVS2022Z,20221114,0948,22.00,22.00,22.00,22.00,0,411
FVS2022Z,20221114,0949,22.00,22.00,22.00,22.00,0,44
FVS2022Z,20221114,0950,22.00,22.00,22.00,22.00,0,136
FVS2022Z,20221114,0951,22.00,22.00,22.00,22.00,0,63
FVS2022Z,20221114,0953,22.00,22.00,22.00,22.00,0,24
FVS2022Z,20221114,0956,22.05,22.05,22.05,22.05,1,1
FVS2022Z,20221114,0957,22.00,22.00,22.00,22.00,1,50
FVS2022Z,20221114,0958,22.00,22.00,22.00,22.00,0,65
FVS2022Z,20221114,0959,22.00,22.05,22.00,22.05,1,60
FVS2022Z,20221114,1000,22.00,22.00,22.00,22.00,1,152
FVS2022Z,20221114,1001,22.00,22.00,22.00,22.00,0,159
FVS2022Z,20221114,1002,22.00,22.00,22.00,22.00,0,61
FVS2022Z,20221114,1003,22.00,22.00,22.00,22.00,0,42
FVS2022Z,20221114,1004,22.00,22.00,21.95,21.95,1,92
FVS2022Z,20221114,1005,21.95,21.95,21.95,21.95,0,6
FVS2022Z,20221114,1006,22.00,22.00,22.00,22.00,1,259
FVS2022Z,20221114,1007,22.00,22.05,22.00,22.05,1,31
FVS2022Z,20221114,1009,22.00,22.00,22.00,22.00,1,131
FVS2022Z,20221114,1010,22.00,22.00,22.00,22.00,0,493
FVS2022Z,20221114,1012,22.05,22.05,22.05,22.05,1,202
FVS2022Z,20221114,1014,22.05,22.05,22.05,22.05,0,3
FVS2022Z,20221114,1015,22.05,22.10,22.05,22.05,2,353
FVS2022Z,20221114,1016,22.00,22.05,22.00,22.05,2,114
FVS2022Z,20221114,1017,22.05,22.05,22.05,22.05,0,93
FVS2022Z,20221114,1019,22.10,22.15,22.10,22.15,2,392
FVS2022Z,20221114,1020,22.15,22.15,22.10,22.15,4,113
FVS2022Z,20221114,1021,22.15,22.15,22.10,22.15,2,30
FVS2022Z,20221114,1022,22.10,22.15,22.10,22.10,3,406
FVS2022Z,20221114,1023,22.10,22.10,22.10,22.10,0,4
FVS2022Z,20221114,1024,22.10,22.10,22.10,22.10,0,170
FVS2022Z,20221114,1025,22.05,22.10,22.05,22.05,3,160
FVS2022Z,20221114,1026,22.10,22.10,22.05,22.10,3,52
FVS2022Z,20221114,1027,22.05,22.10,22.05,22.05,3,7
FVS2022Z,20221114,1028,22.10,22.15,22.10,22.15,10,93
FVS2022Z,20221114,1029,22.10,22.15,22.10,22.15,10,388
FVS2022Z,20221114,1030,22.10,22.15,22.10,22.15,6,124
FVS2022Z,20221114,1031,22.10,22.10,22.10,22.10,1,1
FVS2022Z,20221114,1032,22.10,22.10,22.10,22.10,0,125
FVS2022Z,20221114,1033,22.15,22.20,22.15,22.15,3,393
FVS2022Z,20221114,1034,22.15,22.15,22.10,22.10,1,78
FVS2022Z,20221114,1035,22.15,22.15,22.15,22.15,1,156
FVS2022Z,20221114,1041,22.20,22.20,22.20,22.20,1,210
FVS2022Z,20221114,1044,22.20,22.20,22.20,22.20,0,40
FVS2022Z,20221114,1047,22.20,22.20,22.20,22.20,0,82
FVS2022Z,20221114,1052,22.20,22.20,22.20,22.20,0,153
FVS2022Z,20221114,1053,22.20,22.20,22.20,22.20,0,68
FVS2022Z,20221114,1057,22.20,22.20,22.20,22.20,0,45
FVS2022Z,20221114,1059,22.20,22.20,22.15,22.15,1,31
FVS2022Z,20221114,1100,22.20,22.20,22.20,22.20,1,20
FVS2022Z,20221114,1102,22.15,22.15,22.15,22.15,1,5
FVS2022Z,20221114,1103,22.15,22.15,22.15,22.15,0,71
FVS2022Z,20221114,1107,22.10,22.10,22.10,22.10,1,1
FVS2022Z,20221114,1110,22.15,22.15,22.15,22.15,1,20
FVS2022Z,20221114,1114,22.20,22.20,22.20,22.20,1,5
FVS2022Z,20221114,1117,22.15,22.20,22.15,22.20,2,2
FVS2022Z,20221114,1120,22.15,22.15,22.15,22.15,1,1
FVS2022Z,20221114,1121,22.20,22.20,22.20,22.20,1,14
FVS2022Z,20221114,1122,22.20,22.20,22.20,22.20,0,64
FVS2022Z,20221114,1128,22.15,22.15,22.15,22.15,1,13
FVS2022Z,20221114,1129,22.20,22.20,22.15,22.15,2,31
FVS2022Z,20221114,1134,22.15,22.15,22.15,22.15,0,10
FVS2022Z,20221114,1136,22.15,22.15,22.15,22.15,0,24
FVS2022Z,20221114,1141,22.15,22.15,22.15,22.15,0,2
FVS2022Z,20221114,1145,22.10,22.10,22.10,22.10,1,3
FVS2022Z,20221114,1150,22.15,22.15,22.15,22.15,1,23
FVS2022Z,20221114,1154,22.15,22.15,22.15,22.15,0,35
FVS2022Z,20221114,1200,22.20,22.20,22.20,22.20,1,17
FVS2022Z,20221114,1202,22.20,22.20,22.20,22.20,0,44
FVS2022Z,20221114,1203,22.20,22.20,22.20,22.20,0,21
FVS2022Z,20221114,1205,22.20,22.20,22.20,22.20,0,12
FVS2022Z,20221114,1207,22.20,22.20,22.20,22.20,0,4
FVS2022Z,20221114,1210,22.15,22.15,22.15,22.15,1,4
FVS2022Z,20221114,1211,22.15,22.15,22.15,22.15,0,13
FVS2022Z,20221114,1222,22.15,22.15,22.15,22.15,0,0
FVS2022Z,20221114,1223,22.20,22.20,22.20,22.20,1,1
FVS2022Z,20221114,1235,22.15,22.15,22.15,22.15,1,17
FVS2022Z,20221114,1236,22.15,22.15,22.15,22.15,0,7
FVS2022Z,20221114,1248,22.15,22.15,22.15,22.15,0,2
FVS2022Z,20221114,1300,22.20,22.20,22.20,22.20,1,24
FVS2022Z,20221114,1301,22.20,22.20,22.20,22.20,0,16
FVS2022Z,20221114,1303,22.25,22.25,22.25,22.25,1,10
FVS2022Z,20221114,1304,22.25,22.25,22.25,22.25,0,6
FVS2022Z,20221114,1308,22.25,22.25,22.25,22.25,0,42
FVS2022Z,20221114,1311,22.25,22.25,22.25,22.25,0,41
FVS2022Z,20221114,1314,22.25,22.25,22.25,22.25,0,92
FVS2022Z,20221114,1317,22.25,22.25,22.25,22.25,0,1
FVS2022Z,20221114,1318,22.25,22.25,22.25,22.25,0,2
FVS2022Z,20221114,1319,22.25,22.25,22.25,22.25,0,2
FVS2022Z,20221114,1321,22.20,22.20,22.20,22.20,1,7
FVS2022Z,20221114,1329,22.25,22.25,22.25,22.25,1,2
FVS2022Z,20221114,1330,22.25,22.25,22.25,22.25,0,3
FVS2022Z,20221114,1340,22.25,22.30,22.25,22.30,1,127
FVS2022Z,20221114,1341,22.30,22.30,22.30,22.30,0,4
FVS2022Z,20221114,1343,22.30,22.30,22.30,22.30,0,50
FVS2022Z,20221114,1344,22.25,22.25,22.25,22.25,1,8
FVS2022Z,20221114,1346,22.30,22.30,22.30,22.30,1,61
FVS2022Z,20221114,1351,22.30,22.30,22.25,22.30,2,52
FVS2022Z,20221114,1352,22.25,22.25,22.25,22.25,1,34
FVS2022Z,20221114,1359,22.25,22.25,22.25,22.25,0,2
FVS2022Z,20221114,1400,22.25,22.25,22.25,22.25,0,29
FVS2022Z,20221114,1411,22.25,22.30,22.25,22.30,1,79
FVS2022Z,20221114,1413,22.30,22.30,22.30,22.30,0,3
FVS2022Z,20221114,1415,22.30,22.30,22.25,22.30,2,61
FVS2022Z,20221114,1418,22.25,22.30,22.25,22.25,3,63
FVS2022Z,20221114,1419,22.25,22.25,22.25,22.25,0,18
FVS2022Z,20221114,1421,22.25,22.30,22.25,22.25,2,65
FVS2022Z,20221114,1424,22.25,22.25,22.25,22.25,0,71
FVS2022Z,20221114,1425,22.20,22.20,22.20,22.20,1,1
FVS2022Z,20221114,1426,22.20,22.20,22.20,22.20,0,16
FVS2022Z,20221114,1431,22.25,22.25,22.25,22.25,1,77
FVS2022Z,20221114,1434,22.25,22.30,22.25,22.30,1,59
FVS2022Z,20221114,1436,22.25,22.25,22.25,22.25,1,56
FVS2022Z,20221114,1437,22.25,22.25,22.25,22.25,0,10
FVS2022Z,20221114,1438,22.25,22.30,22.25,22.30,1,57
FVS2022Z,20221114,1441,22.30,22.30,22.25,22.30,2,57
FVS2022Z,20221114,1442,22.30,22.30,22.30,22.30,0,15
FVS2022Z,20221114,1443,22.30,22.30,22.30,22.30,0,44
FVS2022Z,20221114,1445,22.30,22.30,22.25,22.30,2,61
FVS2022Z,20221114,1447,22.30,22.35,22.25,22.35,2,59
FVS2022Z,20221114,1449,22.35,22.35,22.35,22.35,0,68
FVS2022Z,20221114,1450,22.35,22.35,22.30,22.30,1,31
FVS2022Z,20221114,1451,22.30,22.30,22.30,22.30,0,2
FVS2022Z,20221114,1452,22.30,22.30,22.25,22.25,1,56
FVS2022Z,20221114,1453,22.30,22.30,22.30,22.30,1,2
FVS2022Z,20221114,1454,22.30,22.30,22.25,22.30,2,68
FVS2022Z,20221114,1455,22.30,22.40,22.30,22.35,3,87
FVS2022Z,20221114,1457,22.35,22.40,22.35,22.35,2,36
FVS2022Z,20221114,1458,22.35,22.40,22.30,22.35,4,46
FVS2022Z,20221114,1459,22.30,22.35,22.25,22.25,4,37
FVS2022Z,20221114,1858,22.50,22.50,22.50,22.50,1,1
FVS2022Z,20221114,2158,22.05,22.05,22.05,22.05,1,1
FVS2022Z,20221114,2200,22.10,22.10,22.10,22.10,1,1
FVS2022Z,20221115,0100,22.20,22.20,22.15,22.15,2,25
FVS2022Z,20221115,0102,22.15,22.15,22.15,22.15,0,1
FVS2022Z,20221115,0105,22.15,22.15,22.15,22.15,0,18
FVS2022Z,20221115,0106,22.15,22.15,22.15,22.15,0,5
FVS2022Z,20221115,0115,22.10,22.10,22.05,22.05,2,40
FVS2022Z,20221115,0116,22.10,22.10,22.10,22.10,1,2
FVS2022Z,20221115,0118,22.05,22.05,22.05,22.05,1,1
FVS2022Z,20221115,0119,22.05,22.05,22.05,22.05,0,2
FVS2022Z,20221115,0120,22.05,22.05,22.05,22.05,0,9
FVS2022Z,20221115,0129,22.00,22.00,21.95,21.95,2,56
FVS2022Z,20221115,0131,22.00,22.00,22.00,22.00,1,41
FVS2022Z,20221115,0133,21.95,21.95,21.95,21.95,1,1
FVS2022Z,20221115,0134,21.95,21.95,21.95,21.95,0,2
FVS2022Z,20221115,0135,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0136,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0137,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0138,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0139,21.95,21.95,21.95,21.95,0,2
FVS2022Z,20221115,0141,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0142,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0143,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0145,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0146,21.95,21.95,21.95,21.95,0,2
FVS2022Z,20221115,0147,21.95,21.95,21.95,21.95,0,8
FVS2022Z,20221115,0148,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0155,21.95,21.95,21.95,21.95,0,4
FVS2022Z,20221115,0200,22.00,22.05,21.95,22.05,10,65
FVS2022Z,20221115,0201,22.05,22.05,22.00,22.00,3,105
FVS2022Z,20221115,0202,22.05,22.05,22.00,22.00,2,2
FVS2022Z,20221115,0203,22.00,22.00,22.00,22.00,0,1
FVS2022Z,20221115,0204,22.00,22.00,21.95,21.95,1,47
FVS2022Z,20221115,0205,22.00,22.00,21.95,22.00,5,22
FVS2022Z,20221115,0206,22.00,22.00,22.00,22.00,0,25
FVS2022Z,20221115,0207,22.05,22.05,22.05,22.05,1,10
FVS2022Z,20221115,0208,22.05,22.05,22.05,22.05,0,5
FVS2022Z,20221115,0209,22.05,22.05,21.95,21.95,2,69
FVS2022Z,20221115,0210,21.95,21.95,21.95,21.95,0,2
FVS2022Z,20221115,0212,22.00,22.00,21.95,21.95,2,27
FVS2022Z,20221115,0213,22.00,22.00,22.00,22.00,1,25
FVS2022Z,20221115,0214,22.00,22.00,22.00,22.00,0,85
FVS2022Z,20221115,0216,22.05,22.05,22.05,22.05,1,1
FVS2022Z,20221115,0219,22.00,22.00,22.00,22.00,1,70
FVS2022Z,20221115,0220,21.95,21.95,21.95,21.95,1,114
FVS2022Z,20221115,0221,21.95,21.95,21.95,21.95,0,10
FVS2022Z,20221115,0224,22.00,22.00,22.00,22.00,1,2
FVS2022Z,20221115,0227,21.95,22.00,21.95,21.95,3,97
FVS2022Z,20221115,0228,22.00,22.00,22.00,22.00,1,2
FVS2022Z,20221115,0229,22.00,22.00,22.00,22.00,0,152
FVS2022Z,20221115,0236,22.00,22.00,22.00,22.00,0,12
FVS2022Z,20221115,0237,22.00,22.00,22.00,22.00,0,62
FVS2022Z,20221115,0238,21.95,21.95,21.95,21.95,1,62
FVS2022Z,20221115,0241,22.00,22.00,22.00,22.00,1,6
FVS2022Z,20221115,0242,22.00,22.00,22.00,22.00,0,9
FVS2022Z,20221115,0243,22.00,22.00,22.00,22.00,0,8
FVS2022Z,20221115,0244,22.00,22.00,22.00,22.00,0,10
FVS2022Z,20221115,0245,22.00,22.00,21.95,22.00,2,25
FVS2022Z,20221115,0248,22.00,22.00,22.00,22.00,0,101
FVS2022Z,20221115,0249,22.00,22.00,22.00,22.00,0,33
FVS2022Z,20221115,0251,21.95,22.00,21.95,22.00,2,20
FVS2022Z,20221115,0256,21.95,21.95,21.95,21.95,1,4
FVS2022Z,20221115,0259,21.90,21.90,21.90,21.90,1,29
FVS2022Z,20221115,0301,21.90,21.95,21.90,21.95,1,98
FVS2022Z,20221115,0304,21.90,21.90,21.90,21.90,1,257
FVS2022Z,20221115,0306,21.90,21.90,21.90,21.90,0,196
FVS2022Z,20221115,0308,21.95,21.95,21.95,21.95,1,4
FVS2022Z,20221115,0309,21.95,21.95,21.95,21.95,0,322
FVS2022Z,20221115,0310,21.95,21.95,21.95,21.95,0,30
FVS2022Z,20221115,0314,21.95,22.00,21.95,21.95,2,34
FVS2022Z,20221115,0316,21.95,22.00,21.95,22.00,1,258
FVS2022Z,20221115,0317,22.00,22.00,22.00,22.00,0,2
FVS2022Z,20221115,0319,22.00,22.00,22.00,22.00,0,11
FVS2022Z,20221115,0322,22.00,22.00,22.00,22.00,0,80
FVS2022Z,20221115,0323,22.00,22.00,22.00,22.00,0,65
FVS2022Z,20221115,0325,21.95,21.95,21.95,21.95,1,1
FVS2022Z,20221115,0328,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0330,22.00,22.00,21.95,21.95,2,11
FVS2022Z,20221115,0331,22.00,22.00,22.00,22.00,1,226
FVS2022Z,20221115,0332,21.95,21.95,21.95,21.95,1,666
FVS2022Z,20221115,0333,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0337,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0341,21.95,21.95,21.95,21.95,0,6
FVS2022Z,20221115,0344,21.95,21.95,21.95,21.95,0,4
FVS2022Z,20221115,0345,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0346,21.95,21.95,21.95,21.95,0,2
FVS2022Z,20221115,0349,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0351,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0354,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0355,22.00,22.00,22.00,22.00,1,2
FVS2022Z,20221115,0357,21.95,21.95,21.95,21.95,1,2
FVS2022Z,20221115,0358,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0359,21.95,21.95,21.90,21.90,1,28
FVS2022Z,20221115,0400,21.95,21.95,21.90,21.90,2,6
FVS2022Z,20221115,0402,21.90,21.90,21.90,21.90,0,1
FVS2022Z,20221115,0406,21.90,21.95,21.90,21.95,1,51
FVS2022Z,20221115,0407,21.95,21.95,21.95,21.95,0,29
FVS2022Z,20221115,0411,21.95,21.95,21.95,21.95,0,3
FVS2022Z,20221115,0412,21.95,21.95,21.95,21.95,0,32
FVS2022Z,20221115,0414,21.95,21.95,21.95,21.95,0,11
FVS2022Z,20221115,0415,21.95,21.95,21.95,21.95,0,30
FVS2022Z,20221115,0416,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0419,21.95,21.95,21.95,21.95,0,16
FVS2022Z,20221115,0420,21.95,22.00,21.95,22.00,1,101
FVS2022Z,20221115,0422,21.95,21.95,21.95,21.95,1,1
FVS2022Z,20221115,0425,21.95,22.00,21.95,22.00,1,4
FVS2022Z,20221115,0426,22.00,22.00,22.00,22.00,0,57
FVS2022Z,20221115,0427,22.00,22.05,22.00,22.05,1,103
FVS2022Z,20221115,0428,22.00,22.00,22.00,22.00,1,1
FVS2022Z,20221115,0430,22.00,22.00,22.00,22.00,0,2
FVS2022Z,20221115,0431,22.00,22.00,22.00,22.00,0,1
FVS2022Z,20221115,0437,22.05,22.05,22.05,22.05,1,120
FVS2022Z,20221115,0442,22.00,22.00,22.00,22.00,1,23
FVS2022Z,20221115,0444,22.00,22.00,22.00,22.00,0,110
FVS2022Z,20221115,0446,22.05,22.05,22.05,22.05,1,1
FVS2022Z,20221115,0450,22.00,22.00,22.00,22.00,1,13
FVS2022Z,20221115,0456,22.00,22.00,22.00,22.00,0,9
FVS2022Z,20221115,0459,22.00,22.00,22.00,22.00,0,5
FVS2022Z,20221115,0501,21.95,21.95,21.95,21.95,1,33
FVS2022Z,20221115,0504,21.90,21.90,21.90,21.90,1,36
FVS2022Z,20221115,0518,21.95,21.95,21.95,21.95,1,38
FVS2022Z,20221115,0519,21.95,21.95,21.95,21.95,0,4
FVS2022Z,20221115,0520,21.95,21.95,21.95,21.95,0,1
FVS2022Z,20221115,0521,21.90,21.90,21.90,21.90,1,2
FVS2022Z,20221115,0532,21.95,21.95,21.95,21.95,1,2
FVS2022Z,20221115,0539,21.95,21.95,21.95,21.95,0,2
FVS2022Z,20221115,0543,21.95,21.95,21.95,21.95,0,20
FVS2022Z,20221115,0545,21.95,21.95,21.95,21.95,0,16
FVS2022Z,20221115,0554,21.90,21.90,21.90,21.90,1,67
FVS2022Z,20221115,0555,21.90,21.90,21.90,21.90,0,23
FVS2022Z,20221115,0556,21.90,21.90,21.90,21.90,0,7
FVS2022Z,20221115,0557,21.90,21.90,21.90,21.90,0,52
FVS2022Z,20221115,0559,21.90,21.90,21.90,21.90,0,8
FVS2022Z,20221115,0601,21.90,21.90,21.90,21.90,0,43
FVS2022Z,20221115,0602,21.90,21.90,21.90,21.90,0,23
FVS2022Z,20221115,0608,21.90,21.90,21.90,21.90,0,15
FVS2022Z,20221115,0609,21.90,21.90,21.90,21.90,0,24
FVS2022Z,20221115,0610,21.90,21.90,21.90,21.90,0,16
FVS2022Z,20221115,0622,21.90,21.90,21.85,21.85,1,152
FVS2022Z,20221115,0623,21.85,21.85,21.85,21.85,0,26
FVS2022Z,20221115,0625,21.85,21.85,21.85,21.85,0,62
FVS2022Z,20221115,0638,21.80,21.80,21.80,21.80,1,41
FVS2022Z,20221115,0640,21.80,21.80,21.80,21.80,0,18
FVS2022Z,20221115,0644,21.80,21.80,21.80,21.80,0,1
FVS2022Z,20221115,0648,21.85,21.85,21.85,21.85,1,3
FVS2022Z,20221115,0650,21.85,21.85,21.85,21.85,0,62
FVS2022Z,20221115,0653,21.85,21.85,21.85,21.85,0,18
FVS2022Z,20221115,0659,21.85,21.85,21.85,21.85,0,30
FVS2022Z,20221115,0700,21.85,21.85,21.85,21.85,0,4
FVS2022Z,20221115,0704,21.85,21.85,21.85,21.85,0,20
FVS2022Z,20221115,0707,21.80,21.80,21.80,21.80,1,42
FVS2022Z,20221115,0709,21.85,21.85,21.85,21.85,1,316
FVS2022Z,20221115,0710,21.85,21.85,21.85,21.85,0,56
FVS2022Z,20221115,0711,21.85,21.85,21.85,21.85,0,50
FVS2022Z,20221115,0713,21.90,21.90,21.90,21.90,1,28
FVS2022Z,20221115,0715,21.90,21.90,21.90,21.90,0,20
FVS2022Z,20221115,0718,21.90,21.90,21.90,21.90,0,33
FVS2022Z,20221115,0719,21.90,21.90,21.90,21.90,0,48
FVS2022Z,20221115,0720,21.95,21.95,21.95,21.95,1,33
FVS2022Z,20221115,0723,21.95,21.95,21.95,21.95,0,61
FVS2022Z,20221115,0724,21.95,21.95,21.95,21.95,0,31
FVS2022Z,20221115,0725,21.95,21.95,21.95,21.95,0,6
FVS2022Z,20221115,0726,21.95,21.95,21.95,21.95,0,26
FVS2022Z,20221115,0728,21.95,21.95,21.95,21.95,0,33
FVS2022Z,20221115,0729,21.95,22.00,21.95,21.95,2,38
FVS2022Z,20221115,0730,21.95,21.95,21.80,21.80,3,397
FVS2022Z,20221115,0731,21.75,21.75,21.75,21.75,1,179
FVS2022Z,20221115,0732,21.75,21.75,21.75,21.75,0,72
FVS2022Z,20221115,0733,21.75,21.75,21.75,21.75,0,96
FVS2022Z,20221115,0734,21.80,21.80,21.80,21.80,1,85
FVS2022Z,20221115,0735,21.85,21.90,21.85,21.90,2,113
FVS2022Z,20221115,0736,21.85,21.85,21.85,21.85,1,32
FVS2022Z,20221115,0737,21.85,21.85,21.85,21.85,0,49
FVS2022Z,20221115,0740,21.85,21.85,21.85,21.85,0,27
FVS2022Z,20221115,0741,21.85,21.85,21.85,21.85,0,115
FVS2022Z,20221115,0742,21.85,21.85,21.85,21.85,0,20
FVS2022Z,20221115,0743,21.90,21.90,21.90,21.90,1,51
FVS2022Z,20221115,0744,21.95,21.95,21.95,21.95,1,165
FVS2022Z,20221115,0745,21.95,21.95,21.95,21.95,0,25
FVS2022Z,20221115,0747,21.95,21.95,21.95,21.95,0,34
FVS2022Z,20221115,0749,21.90,21.90,21.90,21.90,1,58
FVS2022Z,20221115,0751,21.90,21.90,21.90,21.90,0,12
FVS2022Z,20221115,0753,21.90,21.90,21.90,21.90,0,39
FVS2022Z,20221115,0755,21.90,21.90,21.90,21.90,0,35
FVS2022Z,20221115,0757,21.90,21.90,21.90,21.90,0,33
FVS2022Z,20221115,0758,21.85,21.85,21.85,21.85,1,89
FVS2022Z,20221115,0759,21.85,21.85,21.85,21.85,0,2
FVS2022Z,20221115,0800,21.85,21.85,21.85,21.85,0,29
FVS2022Z,20221115,0801,21.85,21.85,21.85,21.85,0,20
FVS2022Z,20221115,0802,21.85,21.85,21.85,21.85,0,27
FVS2022Z,20221115,0803,21.90,21.90,21.90,21.90,1,22
FVS2022Z,20221115,0805,21.90,21.90,21.85,21.85,1,11
FVS2022Z,20221115,0808,21.90,21.90,21.85,21.85,4,38
FVS2022Z,20221115,0809,21.90,21.90,21.90,21.90,1,21
FVS2022Z,20221115,0810,21.90,21.90,21.90,21.90,0,32
FVS2022Z,20221115,0812,21.90,21.90,21.90,21.90,0,122
FVS2022Z,20221115,0813,21.95,22.00,21.95,22.00,2,44
FVS2022Z,20221115,0814,22.00,22.00,22.00,22.00,0,9
FVS2022Z,20221115,0815,22.00,22.00,22.00,22.00,0,79
FVS2022Z,20221115,0817,22.05,22.05,22.00,22.00,4,260
FVS2022Z,20221115,0818,22.00,22.00,21.95,22.00,2,129
FVS2022Z,20221115,0819,22.00,22.00,21.95,21.95,1,117
FVS2022Z,20221115,0821,22.00,22.00,21.95,22.00,3,129
FVS2022Z,20221115,0824,22.00,22.00,22.00,22.00,0,48
FVS2022Z,20221115,0825,22.00,22.00,22.00,22.00,0,2
FVS2022Z,20221115,0826,22.00,22.00,22.00,22.00,0,33
FVS2022Z,20221115,0827,22.00,22.00,21.95,21.95,1,92
FVS2022Z,20221115,0829,22.00,22.00,22.00,22.00,1,63
FVS2022Z,20221115,0830,22.00,22.00,21.95,22.00,6,400
FVS2022Z,20221115,0831,22.00,22.00,22.00,22.00,0,36
FVS2022Z,20221115,0832,22.00,22.00,22.00,22.00,0,192
FVS2022Z,20221115,0833,22.05,22.05,22.05,22.05,1,371
FVS2022Z,20221115,0834,22.05,22.05,22.05,22.05,0,23
FVS2022Z,20221115,0835,22.00,22.00,22.00,22.00,1,190
FVS2022Z,20221115,0836,22.05,22.05,22.05,22.05,1,99
FVS2022Z,20221115,0837,22.05,22.05,22.05,22.05,0,6
FVS2022Z,20221115,0838,22.05,22.05,22.05,22.05,0,28
FVS2022Z,20221115,0839,22.05,22.05,22.05,22.05,0,130
FVS2022Z,20221115,0840,22.10,22.10,22.10,22.10,1,71
FVS2022Z,20221115,0841,22.10,22.10,22.10,22.10,0,104
FVS2022Z,20221115,0842,22.10,22.10,22.10,22.10,0,148
FVS2022Z,20221115,0847,22.15,22.15,22.15,22.15,1,181
FVS2022Z,20221115,0848,22.15,22.15,22.15,22.15,0,217
FVS2022Z,20221115,0849,22.20,22.20,22.15,22.15,2,250
FVS2022Z,20221115,0850,22.15,22.15,22.15,22.15,0,825
FVS2022Z,20221115,0851,22.15,22.20,22.15,22.15,2,410
FVS2022Z,20221115,0852,22.15,22.15,22.15,22.15,0,72
FVS2022Z,20221115,0853,22.15,22.15,22.15,22.15,0,42
FVS2022Z,20221115,0854,22.15,22.15,22.15,22.15,0,188
FVS2022Z,20221115,0855,22.15,22.15,22.15,22.15,0,137
FVS2022Z,20221115,0856,22.15,22.15,22.15,22.15,0,1
FVS2022Z,20221115,0857,22.15,22.15,22.15,22.15,0,364
FVS2022Z,20221115,0901,22.20,22.20,22.15,22.15,2,125
FVS2022Z,20221115,0902,22.15,22.15,22.15,22.15,0,266
FVS2022Z,20221115,0903,22.15,22.15,22.15,22.15,0,38
FVS2022Z,20221115,0904,22.15,22.15,22.15,22.15,0,15
FVS2022Z,20221115,0905,22.15,22.20,22.15,22.15,2,214
FVS2022Z,20221115,0906,22.20,22.20,22.20,22.20,1,9
FVS2022Z,20221115,0907,22.20,22.25,22.20,22.25,1,54
FVS2022Z,20221115,0908,22.20,22.25,22.20,22.25,2,59
FVS2022Z,20221115,0909,22.25,22.25,22.25,22.25,0,16
FVS2022Z,20221115,0910,22.25,22.25,22.25,22.25,0,45
FVS2022Z,20221115,0911,22.20,22.20,22.20,22.20,1,13
FVS2022Z,20221115,0912,22.20,22.20,22.20,22.20,0,12
FVS2022Z,20221115,0914,22.25,22.25,22.25,22.25,1,75
FVS2022Z,20221115,0915,22.25,22.25,22.25,22.25,0,37
FVS2022Z,20221115,0916,22.25,22.25,22.25,22.25,0,121
FVS2022Z,20221115,0919,22.25,22.25,22.25,22.25,0,156
FVS2022Z,20221115,0920,22.30,22.30,22.30,22.30,1,59
FVS2022Z,20221115,0923,22.25,22.25,22.25,22.25,1,204
FVS2022Z,20221115,0924,22.25,22.25,22.20,22.20,1,21
FVS2022Z,20221115,0925,22.20,22.20,22.20,22.20,0,87
FVS2022Z,20221115,0928,22.25,22.25,22.25,22.25,1,1
FVS2022Z,20221115,0930,22.25,22.25,22.20,22.20,1,4
FVS2022Z,20221115,0931,22.20,22.25,22.20,22.25,1,50
FVS2022Z,20221115,0932,22.20,22.20,22.20,22.20,1,10
FVS2022Z,20221115,0933,22.20,22.20,22.15,22.15,1,334
FVS2022Z,20221115,0934,22.15,22.15,22.15,22.15,0,172
FVS2022Z,20221115,0935,22.15,22.15,22.10,22.15,2,109
FVS2022Z,20221115,0936,22.10,22.10,22.10,22.10,1,1
FVS2022Z,20221115,0937,22.15,22.15,22.15,22.15,1,32
FVS2022Z,20221115,0938,22.15,22.15,22.15,22.15,0,21
FVS2022Z,20221115,0941,22.15,22.15,22.10,22.10,1,45
FVS2022Z,20221115,0942,22.10,22.10,22.10,22.10,0,1
FVS2022Z,20221115,0943,22.10,22.10,22.10,22.10,0,3
FVS2022Z,20221115,0944,22.10,22.15,22.10,22.15,1,5
FVS2022Z,20221115,0945,22.10,22.20,22.10,22.20,3,200
FVS2022Z,20221115,0946,22.15,22.15,22.15,22.15,1,108
FVS2022Z,20221115,0947,22.20,22.20,22.20,22.20,1,38
FVS2022Z,20221115,0948,22.25,22.30,22.25,22.30,2,90
FVS2022Z,20221115,0949,22.25,22.25,22.25,22.25,1,79
FVS2022Z,20221115,0950,22.30,22.30,22.30,22.30,1,52
FVS2022Z,20221115,0951,22.30,22.30,22.30,22.30,0,85
FVS2022Z,20221115,0952,22.30,22.30,22.30,22.30,0,1
FVS2022Z,20221115,0953,22.25,22.25,22.25,22.25,1,4
FVS2022Z,20221115,0955,22.20,22.20,22.20,22.20,1,43
FVS2022Z,20221115,0956,22.25,22.25,22.25,22.25,1,38
FVS2022Z,20221115,1000,22.25,22.30,22.25,22.30,1,31
FVS2022Z,20221115,1001,22.30,22.30,22.25,22.25,1,3
FVS2022Z,20221115,1002,22.25,22.30,22.25,22.25,2,15
FVS2022Z,20221115,1003,22.25,22.25,22.25,22.25,0,48
FVS2022Z,20221115,1004,22.25,22.30,22.25,22.30,1,48
FVS2022Z,20221115,1005,22.30,22.30,22.30,22.30,0,304
FVS2022Z,20221115,1006,22.30,22.35,22.30,22.30,2,150
FVS2022Z,20221115,1007,22.30,22.30,22.30,22.30,0,1
FVS2022Z,20221115,1008,22.30,22.30,22.30,22.30,0,1
FVS2022Z,20221115,1010,22.30,22.30,22.30,22.30,0,1
FVS2022Z,20221115,1011,22.25,22.25,22.20,22.20,2,78
FVS2022Z,20221115,1012,22.25,22.25,22.25,22.25,1,32
FVS2022Z,20221115,1013,22.25,22.25,22.25,22.25,0,6
FVS2022Z,20221115,1014,22.25,22.25,22.25,22.25,0,1
FVS2022Z,20221115,1015,22.25,22.30,22.25,22.30,1,172
FVS2022Z,20221115,1016,22.30,22.30,22.30,22.30,0,3
FVS2022Z,20221115,1017,22.30,22.30,22.25,22.25,1,67
FVS2022Z,20221115,1018,22.25,22.25,22.25,22.25,0,38
FVS2022Z,20221115,1019,22.30,22.30,22.30,22.30,1,2
FVS2022Z,20221115,1020,22.25,22.25,22.25,22.25,1,19
FVS2022Z,20221115,1021,22.25,22.25,22.25,22.25,0,20
FVS2022Z,20221115,1022,22.30,22.30,22.30,22.30,1,2
FVS2022Z,20221115,1023,22.30,22.30,22.25,22.25,1,233
FVS2022Z,20221115,1024,22.25,22.30,22.25,22.30,1,155
FVS2022Z,20221115,1025,22.30,22.30,22.30,22.30,0,2
FVS2022Z,20221115,1026,22.30,22.30,22.30,22.30,0,10
FVS2022Z,20221115,1027,22.30,22.30,22.25,22.30,2,39
FVS2022Z,20221115,1028,22.30,22.30,22.30,22.30,0,67
FVS2022Z,20221115,1029,22.30,22.30,22.25,22.30,2,183
FVS2022Z,20221115,1030,22.25,22.30,22.25,22.25,7,175
FVS2022Z,20221115,1031,22.25,22.25,22.20,22.20,1,153
FVS2022Z,20221115,1032,22.20,22.20,22.20,22.20,0,1
FVS2022Z,20221115,1033,22.20,22.20,22.15,22.15,1,32
FVS2022Z,20221115,1034,22.20,22.20,22.20,22.20,1,43
FVS2022Z,20221115,1035,22.15,22.20,22.15,22.20,2,2
FVS2022Z,20221115,1036,22.15,22.15,22.15,22.15,1,2
FVS2022Z,20221115,1037,22.15,22.20,22.15,22.15,2,7
FVS2022Z,20221115,1038,22.15,22.15,22.15,22.15,0,5
FVS2022Z,20221115,1039,22.20,22.20,22.15,22.15,2,6
FVS2022Z,20221115,1040,22.20,22.20,22.10,22.10,3,136
FVS2022Z,20221115,1041,22.10,22.10,22.10,22.10,0,3
FVS2022Z,20221115,1042,22.10,22.10,22.10,22.10,0,4
FVS2022Z,20221115,1043,22.10,22.15,22.10,22.15,1,56
FVS2022Z,20221115,1044,22.15,22.15,22.15,22.15,0,64
FVS2022Z,20221115,1045,22.15,22.15,22.15,22.15,0,70
FVS2022Z,20221115,1046,22.15,22.15,22.15,22.15,0,88
FVS2022Z,20221115,1047,22.15,22.15,22.15,22.15,0,28
FVS2022Z,20221115,1049,22.20,22.25,22.20,22.25,2,230
FVS2022Z,20221115,1050,22.20,22.20,22.20,22.20,1,377
FVS2022Z,20221115,1052,22.25,22.25,22.25,22.25,1,40
FVS2022Z,20221115,1053,22.20,22.20,22.20,22.20,1,1
FVS2022Z,20221115,1054,22.20,22.20,22.20,22.20,0,5
FVS2022Z,20221115,1055,22.25,22.25,22.20,22.25,3,6
FVS2022Z,20221115,1056,22.25,22.25,22.20,22.20,3,24
FVS2022Z,20221115,1057,22.20,22.20,22.20,22.20,0,5
FVS2022Z,20221115,1058,22.20,22.20,22.20,22.20,0,10
FVS2022Z,20221115,1059,22.20,22.20,22.20,22.20,0,13
FVS2022Z,20221115,1100,22.20,22.20,22.20,22.20,0,5
FVS2022Z,20221115,1101,22.20,22.25,22.20,22.20,4,8
FVS2022Z,20221115,1102,22.20,22.25,22.20,22.25,3,8
FVS2022Z,20221115,1103,22.25,22.25,22.20,22.25,2,3
FVS2022Z,20221115,1104,22.25,22.25,22.20,22.20,5,7
FVS2022Z,20221115,1105,22.25,22.30,22.25,22.30,2,43
FVS2022Z,20221115,1106,22.30,22.30,22.25,22.25,1,14
FVS2022Z,20221115,1107,22.25,22.25,22.25,22.25,0,3
FVS2022Z,20221115,1108,22.25,22.25,22.25,22.25,0,1
FVS2022Z,20221115,1110,22.20,22.20,22.20,22.20,1,1
FVS2022Z,20221115,1111,22.20,22.20,22.20,22.20,0,4
FVS2022Z,20221115,1112,22.20,22.20,22.20,22.20,0,19
FVS2022Z,20221115,1113,22.20,22.20,22.15,22.15,3,8
FVS2022Z,20221115,1114,22.15,22.20,22.15,22.20,3,5
FVS2022Z,20221115,1115,22.20,22.20,22.15,22.20,2,3
FVS2022Z,20221115,1116,22.20,22.20,22.15,22.15,1,6
FVS2022Z,20221115,1117,22.20,22.20,22.15,22.15,2,5
FVS2022Z,20221115,1118,22.20,22.20,22.15,22.20,5,9
FVS2022Z,20221115,1119,22.15,22.20,22.15,22.15,7,8
FVS2022Z,20221115,1120,22.15,22.20,22.15,22.15,4,7
FVS2022Z,20221115,1121,22.15,22.20,22.15,22.20,5,9
FVS2022Z,20221115,1122,22.15,22.20,22.15,22.20,4,7
FVS2022Z,20221115,1123,22.20,22.20,22.15,22.15,5,9
FVS2022Z,20221115,1124,22.15,22.20,22.15,22.20,3,6
FVS2022Z,20221115,1125,22.20,22.20,22.15,22.20,2,66
FVS2022Z,20221115,1126,22.25,22.30,22.25,22.30,2,7
FVS2022Z,20221115,1127,22.30,22.30,22.30,22.30,0,3
FVS2022Z,20221115,1128,22.30,22.30,22.25,22.25,1,62
FVS2022Z,20221115,1129,22.25,22.30,22.25,22.30,1,13
FVS2022Z,20221115,1130,22.30,22.30,22.30,22.30,0,3
FVS2022Z,20221115,1131,22.30,22.30,22.30,22.30,0,4
FVS2022Z,20221115,1132,22.30,22.30,22.25,22.25,3,41
FVS2022Z,20221115,1133,22.25,22.25,22.25,22.25,0,4
FVS2022Z,20221115,1134,22.20,22.20,22.20,22.20,1,1
FVS2022Z,20221115,1135,22.20,22.20,22.20,22.20,0,1
FVS2022Z,20221115,1136,22.20,22.20,22.20,22.20,0,6
FVS2022Z,20221115,1137,22.20,22.20,22.20,22.20,0,4
FVS2022Z,20221115,1138,22.20,22.25,22.20,22.20,2,8
FVS2022Z,20221115,1139,22.20,22.20,22.20,22.20,0,5
FVS2022Z,20221115,1140,22.25,22.25,22.20,22.20,2,4
FVS2022Z,20221115,1141,22.25,22.25,22.20,22.20,2,5
FVS2022Z,20221115,1142,22.20,22.30,22.20,22.20,2,3
FVS2022Z,20221115,1143,22.20,22.25,22.20,22.20,6,9
FVS2022Z,20221115,1144,22.25,22.25,22.20,22.20,6,7
FVS2022Z,20221115,1145,22.25,22.25,22.20,22.25,5,9
FVS2022Z,20221115,1146,22.25,22.25,22.20,22.20,3,6
FVS2022Z,20221115,1147,22.20,22.25,22.20,22.25,1,4
FVS2022Z,20221115,1148,22.20,22.25,22.20,22.20,3,6
FVS2022Z,20221115,1149,22.20,22.25,22.20,22.20,2,6
FVS2022Z,20221115,1150,22.20,22.25,22.20,22.20,2,7
FVS2022Z,20221115,1151,22.25,22.25,22.20,22.20,2,3
FVS2022Z,20221115,1152,22.20,22.20,22.20,22.20,0,3
FVS2022Z,20221115,1153,22.20,22.20,22.20,22.20,0,5
FVS2022Z,20221115,1154,22.25,22.25,22.20,22.20,2,3
FVS2022Z,20221115,1155,22.20,22.25,22.20,22.25,1,37
FVS2022Z,20221115,1156,22.30,22.30,22.25,22.25,2,51
FVS2022Z,20221115,1157,22.25,22.25,22.25,22.25,0,24
FVS2022Z,20221115,1201,22.25,22.25,22.25,22.25,0,5
FVS2022Z,20221115,1206,22.25,22.25,22.25,22.25,0,1
FVS2022Z,20221115,1209,22.25,22.25,22.25,22.25,0,23
FVS2022Z,20221115,1210,22.25,22.25,22.25,22.25,0,14
FVS2022Z,20221115,1211,22.25,22.25,22.25,22.25,0,2
FVS2022Z,20221115,1215,22.25,22.25,22.25,22.25,0,8
FVS2022Z,20221115,1218,22.30,22.30,22.30,22.30,1,10
FVS2022Z,20221115,1219,22.35,22.35,22.35,22.35,1,12
FVS2022Z,20221115,1221,22.40,22.40,22.35,22.35,2,66
FVS2022Z,20221115,1222,22.40,22.45,22.40,22.45,2,30
FVS2022Z,20221115,1223,22.45,22.50,22.45,22.50,1,185
FVS2022Z,20221115,1224,22.50,22.50,22.45,22.45,1,23
FVS2022Z,20221115,1225,22.45,22.45,22.45,22.45,0,5
FVS2022Z,20221115,1226,22.50,22.75,22.50,22.75,8,321
FVS2022Z,20221115,1227,22.75,22.75,22.70,22.70,1,76
FVS2022Z,20221115,1228,22.80,22.80,22.75,22.80,3,111
FVS2022Z,20221115,1229,22.85,22.85,22.85,22.85,1,43
FVS2022Z,20221115,1230,22.80,22.80,22.75,22.80,3,12
FVS2022Z,20221115,1231,22.80,22.85,22.80,22.85,1,133
FVS2022Z,20221115,1232,22.80,23.00,22.80,23.00,4,128
FVS2022Z,20221115,1233,23.00,23.00,22.90,22.95,3,148
FVS2022Z,20221115,1234,22.90,23.00,22.90,23.00,3,125
FVS2022Z,20221115,1235,23.00,23.15,23.00,23.05,5,148
FVS2022Z,20221115,1236,23.10,23.15,23.10,23.10,3,107
FVS2022Z,20221115,1237,23.15,23.20,23.15,23.15,5,9
FVS2022Z,20221115,1238,23.20,23.35,23.20,23.30,5,140
FVS2022Z,20221115,1239,23.35,23.35,23.30,23.30,2,55
FVS2022Z,20221115,1240,23.20,23.30,23.20,23.30,3,104
FVS2022Z,20221115,1241,23.30,23.30,23.25,23.25,1,4
FVS2022Z,20221115,1242,23.20,23.20,23.15,23.20,3,34
FVS2022Z,20221115,1243,23.15,23.15,23.10,23.10,2,17
FVS2022Z,20221115,1244,23.10,23.10,23.00,23.05,3,112
FVS2022Z,20221115,1245,23.05,23.05,22.95,22.95,2,64
FVS2022Z,20221115,1246,23.05,23.10,23.00,23.05,4,56
FVS2022Z,20221115,1247,23.05,23.05,23.00,23.00,1,34
FVS2022Z,20221115,1248,23.05,23.20,23.05,23.20,4,241
FVS2022Z,20221115,1249,23.20,23.25,23.20,23.25,1,36
FVS2022Z,20221115,1250,23.20,23.20,23.20,23.20,1,9
FVS2022Z,20221115,1251,23.20,23.20,23.15,23.15,1,21
FVS2022Z,20221115,1252,23.15,23.15,23.15,23.15,0,3
FVS2022Z,20221115,1253,23.15,23.15,23.15,23.15,0,1
FVS2022Z,20221115,1255,23.10,23.20,23.10,23.15,3,51
FVS2022Z,20221115,1256,23.15,23.15,23.15,23.15,0,3
FVS2022Z,20221115,1257,23.10,23.15,23.10,23.15,2,11
FVS2022Z,20221115,1258,23.20,23.20,23.20,23.20,1,4
FVS2022Z,20221115,1259,23.25,23.25,23.25,23.25,1,6
FVS2022Z,20221115,1300,23.25,23.25,23.25,23.25,0,7
FVS2022Z,20221115,1301,23.25,23.30,23.25,23.30,1,2
FVS2022Z,20221115,1303,23.35,23.35,23.35,23.35,1,10
FVS2022Z,20221115,1304,23.40,23.40,23.40,23.40,1,2
FVS2022Z,20221115,1305,23.40,23.40,23.30,23.30,2,41
FVS2022Z,20221115,1306,23.25,23.25,23.25,23.25,1,3
FVS2022Z,20221115,1307,23.30,23.30,23.30,23.30,1,4
FVS2022Z,20221115,1308,23.30,23.30,23.30,23.30,0,1
FVS2022Z,20221115,1309,23.25,23.25,23.25,23.25,1,8
FVS2022Z,20221115,1310,23.10,23.10,23.05,23.10,5,41
FVS2022Z,20221115,1311,23.00,23.00,22.95,23.00,3,22
FVS2022Z,20221115,1312,23.05,23.05,23.05,23.05,1,1
FVS2022Z,20221115,1313,23.00,23.00,23.00,23.00,1,2
FVS2022Z,20221115,1314,23.05,23.05,23.00,23.00,2,11
FVS2022Z,20221115,1315,23.00,23.00,23.00,23.00,0,2
FVS2022Z,20221115,1316,23.00,23.00,23.00,23.00,0,4
FVS2022Z,20221115,1317,23.00,23.00,22.90,22.90,1,14
FVS2022Z,20221115,1318,23.00,23.10,23.00,23.05,4,120
FVS2022Z,20221115,1319,23.05,23.05,23.05,23.05,0,101
FVS2022Z,20221115,1320,23.00,23.00,22.95,23.00,3,4
FVS2022Z,20221115,1321,23.00,23.00,22.95,23.00,2,115
FVS2022Z,20221115,1322,22.95,22.95,22.85,22.85,3,166
FVS2022Z,20221115,1323,22.85,22.90,22.85,22.90,1,7
FVS2022Z,20221115,1324,22.90,22.90,22.85,22.85,1,110
FVS2022Z,20221115,1325,22.85,22.85,22.80,22.80,1,2
FVS2022Z,20221115,1326,22.85,22.90,22.85,22.90,2,20
FVS2022Z,20221115,1327,22.90,22.90,22.90,22.90,0,1
FVS2022Z,20221115,1328,22.95,22.95,22.95,22.95,1,2
FVS2022Z,20221115,1329,22.90,22.90,22.90,22.90,1,2
FVS2022Z,20221115,1330,22.90,22.90,22.90,22.90,0,3
FVS2022Z,20221115,1331,22.95,22.95,22.95,22.95,1,3
FVS2022Z,20221115,1332,22.95,22.95,22.85,22.85,2,20
FVS2022Z,20221115,1333,22.85,22.85,22.85,22.85,0,5
FVS2022Z,20221115,1334,22.90,22.90,22.90,22.90,1,2
FVS2022Z,20221115,1335,22.90,22.90,22.90,22.90,0,44
FVS2022Z,20221115,1336,22.90,22.90,22.90,22.90,0,47
FVS2022Z,20221115,1337,22.95,22.95,22.95,22.95,1,100
FVS2022Z,20221115,1338,22.90,22.90,22.90,22.90,1,24
FVS2022Z,20221115,1339,22.90,22.95,22.90,22.95,1,21
FVS2022Z,20221115,1340,22.95,22.95,22.90,22.90,1,30
FVS2022Z,20221115,1341,22.95,22.95,22.95,22.95,1,1
FVS2022Z,20221115,1342,22.95,22.95,22.90,22.90,1,6
FVS2022Z,20221115,1344,22.90,22.90,22.90,22.90,0,1
FVS2022Z,20221115,1346,22.85,22.85,22.85,22.85,1,1
FVS2022Z,20221115,1347,22.85,22.85,22.85,22.85,0,20
FVS2022Z,20221115,1348,22.90,22.90,22.90,22.90,1,1
FVS2022Z,20221115,1353,22.85,22.85,22.85,22.85,1,2
FVS2022Z,20221115,1354,22.90,22.90,22.90,22.90,1,1
FVS2022Z,20221115,1356,22.80,22.80,22.80,22.80,1,22
FVS2022Z,20221115,1358,22.75,22.75,22.75,22.75,1,5
FVS2022Z,20221115,1400,22.75,22.75,22.75,22.75,0,1
FVS2022Z,20221115,1401,22.70,22.70,22.70,22.70,1,1
FVS2022Z,20221115,1402,22.70,22.70,22.65,22.65,1,8
FVS2022Z,20221115,1403,22.75,22.75,22.75,22.75,1,55
FVS2022Z,20221115,1405,22.80,22.80,22.80,22.80,1,8
FVS2022Z,20221115,1406,22.85,22.90,22.85,22.90,2,13
FVS2022Z,20221115,1407,22.90,22.90,22.90,22.90,0,11
FVS2022Z,20221115,1408,22.85,22.85,22.85,22.85,1,5
FVS2022Z,20221115,1409,22.90,22.90,22.90,22.90,1,3
FVS2022Z,20221115,1410,22.90,22.90,22.80,22.80,1,7
FVS2022Z,20221115,1411,22.85,22.85,22.85,22.85,1,1
FVS2022Z,20221115,1412,22.80,22.80,22.80,22.80,1,1
FVS2022Z,20221115,1413,22.75,22.75,22.70,22.70,2,5
FVS2022Z,20221115,1414,22.70,22.70,22.70,22.70,0,5
FVS2022Z,20221115,1418,22.60,22.65,22.60,22.65,2,24
FVS2022Z,20221115,1421,22.65,22.65,22.65,22.65,0,2
FVS2022Z,20221115,1424,22.65,22.65,22.65,22.65,0,1
FVS2022Z,20221115,1427,22.65,22.65,22.65,22.65,0,1
FVS2022Z,20221115,1428,22.75,22.75,22.75,22.75,1,1
FVS2022Z,20221115,1430,22.85,22.85,22.85,22.85,1,1
FVS2022Z,20221115,1431,22.90,22.90,22.90,22.90,1,4
FVS2022Z,20221115,1432,22.95,22.95,22.85,22.85,2,13
FVS2022Z,20221115,1434,22.90,22.90,22.90,22.90,1,1
FVS2022Z,20221115,1435,22.85,22.85,22.85,22.85,1,5
FVS2022Z,20221115,1437,22.85,22.85,22.85,22.85,0,5
FVS2022Z,20221115,1442,22.75,22.75,22.75,22.75,1,2
FVS2022Z,20221115,1445,22.70,22.80,22.70,22.80,2,7
FVS2022Z,20221115,1446,22.85,22.85,22.85,22.85,1,1
FVS2022Z,20221115,1448,22.80,22.90,22.75,22.80,6,98
FVS2022Z,20221115,1449,22.85,22.95,22.85,22.95,3,85
FVS2022Z,20221115,1450,22.95,23.00,22.95,22.95,2,7
FVS2022Z,20221115,1451,22.95,23.05,22.95,23.05,2,23
FVS2022Z,20221115,1452,23.05,23.10,23.05,23.10,1,16
FVS2022Z,20221115,1453,23.10,23.10,23.10,23.10,0,29
FVS2022Z,20221115,1455,23.05,23.10,23.05,23.10,2,7
FVS2022Z,20221115,1457,23.10,23.10,23.10,23.10,0,10
FVS2022Z,20221115,1458,23.10,23.15,23.10,23.15,1,3
FVS2022Z,20221115,1459,23.25,23.25,23.25,23.25,1,5
FVS2022Z,20221115,1820,23.45,23.45,23.45,23.45,1,5
FVS2022Z,20221115,1826,23.15,23.15,23.15,23.15,1,4
FVS2022Z,20221115,1829,23.15,23.15,23.15,23.15,0,1
FVS2022Z,20221115,1850,23.20,23.20,23.20,23.20,1,1
FVS2022Z,20221115,1851,23.20,23.20,23.20,23.20,0,9
FVS2022Z,20221115,2145,23.05,23.05,23.05,23.05,1,1
FVS2022Z,20221115,2255,23.05,23.05,23.05,23.05,0,6
FVS2022Z,20221115,2308,23.10,23.35,23.10,23.35,6,25
FVS2022Z,20221115,2325,23.20,23.45,23.20,23.45,6,20